Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.62 | 170.64 | 170.65 | 0.29 | 0.17 % | 7,400,598 | 09:20:10 |
| AMD | Advanced Micro Devices | 147.9299 | 147.89 | 147.93 | -10.45 | -6.60 % | 25,370,599 | 09:20:10 |
| AMZN | Amazon.com | 179.99 | 179.99 | 180.00 | 4.99 | 2.85 % | 25,989,783 | 09:20:10 |
| AXP | American Express | 232.565 | 0.00 | 0.00 | -1.47 | -0.63 % | 991,681 | 09:20:06 |
| BA | Boeing | 168.945 | 0.00 | 0.00 | 1.11 | 0.66 % | 855,980 | 09:20:10 |
| BABA | Alibaba | 75.19 | 0.00 | 0.00 | 0.34 | 0.45 % | 1,493,359 | 09:20:10 |
| BAC | Bank of America | 37.08 | 0.00 | 0.00 | 0.07 | 0.19 % | 4,319,761 | 09:20:04 |
| COIN | Coinbase Global | 202.885 | 202.69 | 202.85 | -1.05 | -0.51 % | 2,847,086 | 09:20:10 |
| CRM | Salesforce | 267.715 | 0.00 | 0.00 | -1.23 | -0.46 % | 536,283 | 09:20:10 |
| DIS | Walt Disney | 110.78 | 0.00 | 0.00 | -0.32 | -0.29 % | 666,436 | 09:20:06 |
| DOW | Dow | 56.675 | 0.00 | 0.00 | -0.225 | -0.40 % | 493,562 | 09:20:07 |
| GOOGL | Alphabet | 165.05 | 165.06 | 165.05 | 2.27 | 1.39 % | 5,337,969 | 09:20:10 |
| GS | Goldman Sachs | 427.35 | 0.00 | 0.00 | 0.64 | 0.15 % | 151,446 | 09:20:05 |
| HD | Home Depot | 330.14 | 0.00 | 0.00 | -4.08 | -1.22 % | 331,571 | 09:20:01 |
| IBM | International Business M... | 164.81 | 0.00 | 0.00 | -1.39 | -0.84 % | 484,417 | 09:20:07 |
| INTC | Intel | 30.24 | 30.23 | 30.24 | -0.23 | -0.75 % | 8,820,962 | 09:20:10 |
| IWM | iShares Russell 2000 | 195.65 | 0.00 | 0.00 | -0.25 | -0.13 % | 5,042,799 | 09:20:10 |
| JNJ | Johnson and Johnson | 149.605 | 0.00 | 0.00 | 5.02 | 3.47 % | 3,413,604 | 09:20:09 |
| JPM | JP Morgan Chase | 191.84 | 0.00 | 0.00 | 0.10 | 0.05 % | 1,368,226 | 09:20:10 |
| KO | Coca Cola | 61.41 | 0.00 | 0.00 | -0.36 | -0.58 % | 1,886,578 | 09:20:10 |
| MCD | McDonalds | 272.04 | 0.00 | 0.00 | -1.00 | -0.37 % | 679,231 | 09:20:10 |
| META | Meta Platforms | 436.4371 | 436.38 | 436.49 | 6.27 | 1.46 % | 3,366,691 | 09:20:10 |
| MRK | Merck | 128.825 | 0.00 | 0.00 | -0.395 | -0.31 % | 602,310 | 09:20:10 |
| MSFT | Microsoft | 392.96 | 392.92 | 392.97 | 3.63 | 0.93 % | 3,816,389 | 09:20:09 |
| MU | Micron Technology | 110.99 | 110.98 | 110.99 | -1.97 | -1.74 % | 2,396,704 | 09:20:10 |
| NKE | Nike | 90.71 | 0.00 | 0.00 | -1.55 | -1.68 % | 1,414,490 | 09:20:10 |
| ORCL | Oracle | 114.20 | 0.00 | 0.00 | 0.45 | 0.40 % | 547,330 | 09:20:11 |
| PYPL | PayPal | 65.8404 | 65.84 | 65.85 | -2.08 | -3.06 % | 4,574,612 | 09:19:59 |
| QCOM | QUALCOMM | 164.82 | 164.78 | 164.82 | -1.03 | -0.62 % | 1,430,589 | 09:20:11 |
| QQQ | Invesco QQQ Trust Series 1 | 422.0663 | 422.06 | 422.07 | -2.52 | -0.59 % | 8,059,290 | 09:20:11 |
| SOXL | Direxion Daily Semicondu... | 35.218 | 0.00 | 0.00 | -2.96 | -7.76 % | 21,852,406 | 09:20:11 |
| SPY | SPDR S&P 500 | 500.64 | 0.00 | 0.00 | -1.34 | -0.27 % | 10,143,507 | 09:20:11 |
| TRV | The Travelers Companies | 213.38 | 0.00 | 0.00 | 1.22 | 0.58 % | 188,285 | 09:20:08 |
| TSLA | Tesla | 180.4727 | 180.47 | 180.50 | -2.81 | -1.53 % | 21,570,846 | 09:20:11 |
| V | Visa | 268.65 | 0.00 | 0.00 | 0.04 | 0.01 % | 796,564 | 09:20:11 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,977,062 | 09:20:07 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.31 | 17.32 | -0.41 | -2.31 % | 1,878,763 | 09:20:11 |
| XOM | Exxon Mobil | 117.41 | 0.00 | 0.00 | -0.86 | -0.73 % | 3,000,568 | 09:20:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
